Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 10:52:4300,0000,003113 542,003013 798,002014 154,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:52:4300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:52:4300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:40:4300,0000,003113 542,003013 798,002014 112,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:40:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:39:5800,0000,003113 542,003013 798,002014 150,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:39:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:34:4200,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:34:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:27:5800,0000,003113 542,003013 798,002014 144,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:27:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:26:2800,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:26:2800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:25:4300,0000,003113 542,003013 798,002014 136,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:25:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:21:5800,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:21:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:21:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:20:2800,0000,003113 542,003013 798,002014 146,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:20:2800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:17:2700,0000,003113 542,003013 798,002014 144,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:17:2700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:13:4200,0000,003113 542,003013 798,002014 136,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:13:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:12:5800,0000,003113 542,003013 798,002014 134,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:12:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:09:1200,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:09:1200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:09:1200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:08:2700,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:08:2700,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:08:2600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:06:1100,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:06:1000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:04:4100,0000,003113 542,003013 798,002014 118,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:04:4100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:03:5800,0000,003113 542,003013 798,002014 126,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:03:5800,0000,003113 542,003013 798,002014 126,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:03:5700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:01:4200,0000,003113 542,003013 798,002014 164,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:01:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:5600,0000,003113 542,003013 798,002014 126,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:5600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:1100,0000,003113 542,003013 798,002014 118,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:00:1000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4300,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4300,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:58:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 09:54:1300,0000,003113 542,003013 798,002014 110,0016 798,001016 800,00700,0000,0000,000